| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.29 | -8.95 % | 0 | 26.05 | 26.53 | 22.73 |
| 05/11/2026 | 19.71 | -15.66 % | 0 | 22.35 | 22.95 | 18.42 |
| 06/11/2026 | 20.13 | +2.18 % | 0 | 19.56 | 20.97 | 19.33 |
| 09/11/2026 | 22.19 | +9.45 % | 0 | 19.74 | 22.61 | 19.66 |
| 10/11/2026 | 23.01 | +3.56 % | 0 | 22.93 | 23.58 | 22.66 |