| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.16 | +3.59 % | 0 | 51.62 | 53.85 | 50.89 |
| 23/06/2026 | 46.76 | -9.54 % | 0 | 48.54 | 49.04 | 45.59 |
| 24/06/2026 | 46.23 | +0. % | 0 | 46.98 | 49.66 | 44.82 |
| 25/06/2026 | 47.86 | +3.74 % | 0 | 48.86 | 51.37 | 45.77 |
| 26/06/2026 | 45.60 | -4.58 % | 0 | 46.35 | 46.86 | 44.44 |