| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 7.75 | +2.65 % | 0 | 7.79 | 7.81 | 7.70 |
| 09/12/2025 | 7.70 | +0.07 % | 0 | 7.62 | 7.81 | 7.62 |
| 10/12/2025 | 7.75 | +1.04 % | 0 | 7.73 | 7.76 | 7.64 |
| 11/12/2025 | 7.42 | -3.26 % | 0 | 7.86 | 7.91 | 7.31 |
| 12/12/2025 | 7.26 | -6.39 % | 0 | 7.26 | 7.26 | 7.06 |