| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.34 | +3.62 % | 0 | 49.80 | 52.06 | 49.07 |
| 23/06/2026 | 44.97 | -9.74 % | 0 | 46.73 | 47.23 | 43.80 |
| 24/06/2026 | 44.44 | -0.02 % | 0 | 45.18 | 47.94 | 43.04 |
| 25/06/2026 | 46.06 | +3.86 % | 0 | 47.05 | 49.68 | 43.97 |
| 26/06/2026 | 43.80 | -4.77 % | 0 | 44.55 | 46.09 | 43.15 |