| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.39 | +5.88 % | 0 | 25.12 | 25.92 | 24.79 |
| 22/09/2026 | 27.24 | +8.01 % | 0 | 25.64 | 27.38 | 25.44 |
| 23/09/2026 | 26.76 | -1.38 % | 0 | 27.55 | 27.55 | 25.90 |
| 24/09/2026 | 25.44 | -4.54 % | 0 | 26.22 | 26.39 | 25.22 |
| 25/09/2026 | 25.72 | +1.14 % | 0 | 26.87 | 27.08 | 25.65 |