| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 13.31 | -0.89 % | 0 | 13.31 | 13.68 | 12.85 |
| 09/12/2025 | 13.38 | +0.94 % | 0 | 13.38 | 13.84 | 12.88 |
| 10/12/2025 | 13.34 | +0.26 % | 0 | 13.36 | 13.76 | 13.00 |
| 11/12/2025 | 12.77 | -4.17 % | 0 | 13.10 | 13.61 | 12.65 |
| 12/12/2025 | 13.43 | +2.95 % | 0 | 13.29 | 13.99 | 12.98 |