| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 39.26 | +2.61 % | 0 | 38.02 | 39.63 | 37.43 |
| 11/05/2026 | 40.46 | +3.64 % | 0 | 40.65 | 41.07 | 39.49 |
| 12/05/2026 | 37.69 | -6.48 % | 0 | 39.78 | 40.40 | 37.56 |
| 13/05/2026 | 42.30 | +12.26 % | 0 | 39.79 | 42.89 | 39.58 |
| 14/05/2026 | 43.52 | +2.79 % | 0 | 43.43 | 43.67 | 43.20 |