| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.15 | -4.75 % | 0 | 26.52 | 27.20 | 24.71 |
| 23/06/2026 | 31.39 | +20.78 % | 0 | 29.52 | 32.60 | 29.02 |
| 24/06/2026 | 31.92 | +1.08 % | 0 | 31.18 | 33.49 | 30.07 |
| 25/06/2026 | 30.27 | -4.42 % | 0 | 29.29 | 32.33 | 28.30 |
| 26/06/2026 | 32.42 | +8.03 % | 0 | 31.75 | 33.38 | 31.25 |