| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.33 | -5.79 % | 0 | 21.72 | 22.31 | 19.97 |
| 23/06/2026 | 26.38 | +24.47 % | 0 | 24.64 | 27.76 | 24.15 |
| 24/06/2026 | 27.10 | +1.52 % | 0 | 26.27 | 28.72 | 25.08 |
| 25/06/2026 | 25.34 | -5.33 % | 0 | 24.42 | 28.10 | 23.42 |
| 26/06/2026 | 27.48 | +9.31 % | 0 | 26.82 | 28.40 | 26.32 |