| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.49 | -6.07 % | 0 | 19.85 | 20.38 | 18.19 |
| 23/06/2026 | 24.57 | +27.17 % | 0 | 22.71 | 25.67 | 22.23 |
| 24/06/2026 | 25.14 | +1.53 % | 0 | 24.33 | 26.26 | 23.14 |
| 25/06/2026 | 23.43 | -5.6 % | 0 | 22.49 | 26.09 | 21.51 |
| 26/06/2026 | 25.48 | +9.78 % | 0 | 24.87 | 26.40 | 24.50 |