| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.66 | -6.51 % | 0 | 18.01 | 18.49 | 16.40 |
| 23/06/2026 | 22.52 | +28.8 % | 0 | 20.81 | 23.69 | 20.34 |
| 24/06/2026 | 23.20 | +1.18 % | 0 | 22.41 | 24.75 | 21.21 |
| 25/06/2026 | 21.52 | -6.19 % | 0 | 20.59 | 24.12 | 19.69 |
| 26/06/2026 | 23.56 | +10.38 % | 0 | 22.93 | 24.45 | 22.36 |