| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.90 | -6.91 % | 0 | 16.22 | 16.62 | 14.61 |
| 23/06/2026 | 20.61 | +31.19 % | 0 | 18.93 | 21.91 | 18.47 |
| 24/06/2026 | 21.29 | +1.26 % | 0 | 20.51 | 22.62 | 19.34 |
| 25/06/2026 | 19.60 | -6.82 % | 0 | 18.72 | 22.12 | 17.92 |
| 26/06/2026 | 21.51 | +10.68 % | 0 | 21.00 | 22.50 | 20.50 |