| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.64 | +7.7 % | 0 | 20.19 | 21.91 | 19.16 |
| 23/06/2026 | 15.72 | -23.91 % | 0 | 17.20 | 17.55 | 14.97 |
| 24/06/2026 | 15.02 | -1.77 % | 0 | 16.00 | 16.74 | 13.93 |
| 25/06/2026 | 16.61 | +9.39 % | 0 | 17.57 | 18.89 | 14.79 |
| 26/06/2026 | 14.25 | -14.36 % | 0 | 15.14 | 15.37 | 14.02 |