| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.48 | +5.39 % | 0 | 29.94 | 31.97 | 29.60 |
| 23/06/2026 | 25.04 | -17.79 % | 0 | 26.85 | 27.50 | 23.21 |
| 24/06/2026 | 24.47 | -1.17 % | 0 | 25.24 | 26.77 | 23.11 |
| 25/06/2026 | 26.11 | +6.07 % | 0 | 27.11 | 28.40 | 24.05 |
| 26/06/2026 | 23.83 | -9.03 % | 0 | 24.61 | 25.17 | 23.17 |