| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.96 | -2.37 % | 0 | 13.01 | 14.14 | 11.63 |
| 08/05/2026 | 12.65 | +5.86 % | 0 | 11.76 | 12.99 | 10.90 |
| 11/05/2026 | 14.02 | +11.05 % | 0 | 14.22 | 14.48 | 12.98 |
| 12/05/2026 | 11.54 | -16.68 % | 0 | 13.42 | 14.25 | 11.42 |
| 13/05/2026 | 15.89 | +37.81 % | 0 | 13.42 | 16.54 | 13.25 |