| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.46 | +4.98 % | 0 | 31.91 | 33.95 | 31.58 |
| 23/06/2026 | 26.99 | -16.8 % | 0 | 28.82 | 29.34 | 26.07 |
| 24/06/2026 | 26.46 | -0.94 % | 0 | 27.20 | 28.73 | 25.06 |
| 25/06/2026 | 28.08 | +5.66 % | 0 | 29.08 | 30.36 | 26.00 |
| 26/06/2026 | 25.79 | -8.42 % | 0 | 26.57 | 27.03 | 25.14 |