| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.83 | -2.32 % | 0 | 13.93 | 14.98 | 12.69 |
| 08/05/2026 | 13.55 | +5.53 % | 0 | 12.64 | 14.12 | 11.75 |
| 11/05/2026 | 14.93 | +10.35 % | 0 | 15.13 | 15.43 | 13.88 |
| 12/05/2026 | 12.43 | -15.79 % | 0 | 14.32 | 15.19 | 12.31 |
| 13/05/2026 | 16.84 | +36.03 % | 0 | 14.32 | 17.04 | 14.15 |