| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.45 | +4.79 % | 0 | 32.90 | 34.94 | 32.57 |
| 23/06/2026 | 27.95 | -16.43 % | 0 | 29.81 | 30.33 | 27.05 |
| 24/06/2026 | 27.42 | -0.98 % | 0 | 28.18 | 29.36 | 26.04 |
| 25/06/2026 | 29.06 | +5.48 % | 0 | 30.06 | 31.33 | 26.98 |
| 26/06/2026 | 26.80 | -8.06 % | 0 | 27.55 | 28.12 | 26.14 |