| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.44 | +4.62 % | 0 | 33.89 | 35.94 | 33.57 |
| 23/06/2026 | 28.96 | -15.89 % | 0 | 30.80 | 31.32 | 27.71 |
| 24/06/2026 | 28.42 | -0.87 % | 0 | 29.16 | 30.67 | 27.02 |
| 25/06/2026 | 30.05 | +5.33 % | 0 | 31.05 | 32.31 | 27.96 |
| 26/06/2026 | 27.76 | -7.91 % | 0 | 28.54 | 29.08 | 27.13 |