| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.43 | +4.45 % | 0 | 34.89 | 36.93 | 34.56 |
| 23/06/2026 | 29.94 | -15.5 % | 0 | 31.79 | 32.31 | 29.03 |
| 24/06/2026 | 29.40 | -0.83 % | 0 | 30.15 | 31.65 | 28.00 |
| 25/06/2026 | 31.03 | +5.12 % | 0 | 32.03 | 33.28 | 28.95 |
| 26/06/2026 | 28.77 | -7.58 % | 0 | 29.52 | 29.99 | 28.13 |