| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.42 | +4.3 % | 0 | 35.88 | 37.92 | 35.56 |
| 23/06/2026 | 30.92 | -15.12 % | 0 | 32.78 | 33.30 | 30.02 |
| 24/06/2026 | 30.39 | -0.78 % | 0 | 31.13 | 32.62 | 28.98 |
| 25/06/2026 | 32.01 | +4.92 % | 0 | 33.02 | 34.26 | 29.93 |
| 26/06/2026 | 29.76 | -7.35 % | 0 | 30.51 | 31.04 | 29.14 |