| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.42 | +4.18 % | 0 | 36.87 | 38.92 | 36.55 |
| 23/06/2026 | 31.91 | -14.72 % | 0 | 33.77 | 34.29 | 30.69 |
| 24/06/2026 | 31.38 | -0.73 % | 0 | 32.12 | 33.60 | 29.97 |
| 25/06/2026 | 33.00 | +4.8 % | 0 | 34.01 | 35.23 | 30.92 |
| 26/06/2026 | 30.75 | -7.16 % | 0 | 31.50 | 32.01 | 30.15 |