| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.41 | +4.04 % | 0 | 37.87 | 39.91 | 37.54 |
| 23/06/2026 | 32.86 | -14.47 % | 0 | 34.76 | 35.28 | 32.01 |
| 24/06/2026 | 32.37 | -0.71 % | 0 | 33.11 | 34.57 | 30.96 |
| 25/06/2026 | 33.98 | +4.62 % | 0 | 35.00 | 36.21 | 31.91 |
| 26/06/2026 | 31.73 | -7. % | 0 | 32.49 | 33.01 | 31.15 |