| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.41 | +3.93 % | 0 | 38.86 | 40.91 | 38.54 |
| 23/06/2026 | 33.87 | -14.08 % | 0 | 35.76 | 36.27 | 32.72 |
| 24/06/2026 | 33.36 | -0.66 % | 0 | 34.10 | 35.55 | 31.94 |
| 25/06/2026 | 34.98 | +4.5 % | 0 | 36.00 | 37.19 | 32.90 |
| 26/06/2026 | 32.72 | -6.81 % | 0 | 33.48 | 33.98 | 32.16 |