| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.40 | +3.8 % | 0 | 39.86 | 41.90 | 39.54 |
| 23/06/2026 | 34.86 | -13.76 % | 0 | 36.75 | 37.27 | 33.68 |
| 24/06/2026 | 34.35 | -0.64 % | 0 | 35.09 | 36.26 | 32.93 |
| 25/06/2026 | 36.00 | +4.45 % | 0 | 36.99 | 38.17 | 33.89 |
| 26/06/2026 | 33.70 | -6.67 % | 0 | 34.47 | 34.95 | 33.16 |