| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.40 | +3.71 % | 0 | 40.85 | 42.90 | 40.54 |
| 23/06/2026 | 35.87 | -13.38 % | 0 | 37.75 | 38.26 | 34.99 |
| 24/06/2026 | 35.34 | -0.62 % | 0 | 36.08 | 37.51 | 33.92 |
| 25/06/2026 | 36.97 | +4.27 % | 0 | 37.98 | 39.15 | 34.88 |
| 26/06/2026 | 34.72 | -6.44 % | 0 | 35.46 | 35.94 | 34.17 |