| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.40 | +3.6 % | 0 | 41.85 | 43.90 | 41.54 |
| 23/06/2026 | 36.83 | -13.17 % | 0 | 38.74 | 39.26 | 35.99 |
| 24/06/2026 | 36.32 | -0.64 % | 0 | 37.08 | 38.49 | 34.92 |
| 25/06/2026 | 37.97 | +4.18 % | 0 | 38.98 | 40.14 | 35.87 |
| 26/06/2026 | 35.70 | -6.3 % | 0 | 36.45 | 36.93 | 35.17 |