| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.39 | +3.51 % | 0 | 42.85 | 44.89 | 42.54 |
| 23/06/2026 | 37.86 | -12.79 % | 0 | 39.74 | 40.25 | 36.70 |
| 24/06/2026 | 37.33 | -0.56 % | 0 | 38.07 | 39.48 | 35.91 |
| 25/06/2026 | 38.98 | +4.13 % | 0 | 39.97 | 41.12 | 36.87 |
| 26/06/2026 | 36.71 | -6.11 % | 0 | 37.45 | 37.93 | 36.18 |