| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.39 | +3.35 % | 0 | 44.84 | 46.89 | 44.55 |
| 23/06/2026 | 39.85 | -12.24 % | 0 | 41.73 | 42.24 | 38.98 |
| 24/06/2026 | 39.32 | -0.51 % | 0 | 40.06 | 41.45 | 37.90 |
| 25/06/2026 | 40.95 | +3.88 % | 0 | 41.96 | 43.10 | 38.85 |
| 26/06/2026 | 38.70 | -5.84 % | 0 | 39.44 | 39.92 | 38.19 |