| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.38 | +3.18 % | 0 | 46.83 | 48.88 | 46.56 |
| 23/06/2026 | 41.81 | -11.8 % | 0 | 43.73 | 44.24 | 40.99 |
| 24/06/2026 | 41.31 | -0.48 % | 0 | 42.05 | 43.22 | 39.89 |
| 25/06/2026 | 42.98 | +3.78 % | 0 | 43.95 | 45.09 | 40.85 |
| 26/06/2026 | 40.68 | -5.59 % | 0 | 41.43 | 41.91 | 40.19 |