| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.38 | +3.05 % | 0 | 48.83 | 50.88 | 48.56 |
| 23/06/2026 | 43.83 | -11.28 % | 0 | 45.72 | 46.23 | 42.71 |
| 24/06/2026 | 43.29 | -0.51 % | 0 | 44.04 | 45.42 | 41.88 |
| 25/06/2026 | 44.94 | +3.55 % | 0 | 45.95 | 47.07 | 42.84 |
| 26/06/2026 | 42.69 | -5.32 % | 0 | 43.42 | 43.90 | 42.19 |