| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.44 | +23.79 % | 0 | 5.63 | 7.86 | 5.42 |
| 05/11/2026 | 10.40 | +40.92 % | 0 | 8.10 | 11.87 | 7.79 |
| 06/11/2026 | 10.16 | -4.42 % | 0 | 10.83 | 11.05 | 9.30 |
| 09/11/2026 | 8.37 | -16.52 % | 0 | 10.42 | 10.57 | 7.98 |
| 10/11/2026 | 7.61 | -9.08 % | 0 | 8.07 | 8.09 | 6.99 |