| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.90 | +20.32 % | 0 | 9.44 | 12.24 | 8.85 |
| 05/11/2026 | 14.67 | +26.25 % | 0 | 12.40 | 16.67 | 11.98 |
| 06/11/2026 | 14.79 | -2.79 % | 0 | 15.41 | 15.67 | 13.84 |
| 09/11/2026 | 12.74 | -12.74 % | 0 | 15.06 | 15.25 | 12.18 |
| 10/11/2026 | 11.92 | -6.33 % | 0 | 11.71 | 12.37 | 11.24 |