| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.67 | -19.62 % | 0 | 11.20 | 11.79 | 8.19 |
| 05/11/2026 | 5.81 | -33.52 % | 0 | 7.86 | 8.32 | 5.09 |
| 06/11/2026 | 6.20 | +6.16 % | 0 | 5.90 | 7.05 | 5.67 |
| 09/11/2026 | 7.83 | +23.62 % | 0 | 5.85 | 8.29 | 5.79 |
| 10/11/2026 | 8.45 | +8.13 % | 0 | 8.45 | 9.00 | 8.20 |