| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.95 | -10.53 % | 0 | 21.72 | 22.21 | 18.39 |
| 05/11/2026 | 15.32 | -19.33 % | 0 | 17.98 | 18.50 | 14.01 |
| 06/11/2026 | 15.75 | +3.41 % | 0 | 15.17 | 16.59 | 14.93 |
| 09/11/2026 | 17.81 | +12.79 % | 0 | 15.35 | 18.24 | 15.27 |
| 10/11/2026 | 18.63 | +4.84 % | 0 | 18.67 | 19.24 | 18.42 |