| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.95 | +20.4 % | 0 | 7.82 | 10.40 | 7.55 |
| 05/11/2026 | 13.35 | +35.4 % | 0 | 10.61 | 14.84 | 10.23 |
| 06/11/2026 | 12.95 | -3. % | 0 | 13.53 | 13.81 | 11.95 |
| 09/11/2026 | 10.93 | -14.07 % | 0 | 13.16 | 13.35 | 10.34 |
| 10/11/2026 | 10.18 | -6.86 % | 0 | 10.28 | 10.57 | 9.49 |