| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.26 | +22.48 % | 0 | 6.32 | 8.64 | 6.12 |
| 05/11/2026 | 11.02 | +34.39 % | 0 | 8.91 | 12.87 | 8.61 |
| 06/11/2026 | 11.05 | -4.04 % | 0 | 11.71 | 11.97 | 10.13 |
| 09/11/2026 | 9.19 | -15.69 % | 0 | 11.32 | 11.49 | 8.73 |
| 10/11/2026 | 8.44 | -8.22 % | 0 | 8.61 | 8.89 | 7.73 |