| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.69 | +24.35 % | 0 | 4.98 | 7.05 | 4.78 |
| 05/11/2026 | 9.52 | +43.81 % | 0 | 7.32 | 11.08 | 6.97 |
| 06/11/2026 | 9.30 | -4.52 % | 0 | 9.96 | 10.16 | 8.46 |
| 09/11/2026 | 7.56 | -17.56 % | 0 | 9.56 | 9.71 | 7.35 |
| 10/11/2026 | 6.87 | -9.07 % | 0 | 7.04 | 7.33 | 6.33 |