| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.76 | -2.95 % | 0 | 5.75 | 5.96 | 5.50 |
| 09/12/2025 | 5.81 | +1.04 % | 0 | 5.84 | 6.13 | 5.53 |
| 10/12/2025 | 5.78 | -0.26 % | 0 | 5.80 | 6.04 | 5.63 |
| 11/12/2025 | 5.53 | -4.33 % | 0 | 5.56 | 5.88 | 5.31 |
| 12/12/2025 | 5.86 | +6.16 % | 0 | 5.71 | 6.28 | 5.61 |