| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 11.22 | -1.67 % | 0 | 11.22 | 11.61 | 10.79 |
| 09/12/2025 | 11.31 | +0.67 % | 0 | 11.31 | 11.81 | 10.84 |
| 10/12/2025 | 10.93 | -2.98 % | 0 | 11.28 | 11.69 | 10.93 |
| 11/12/2025 | 11.02 | -2.22 % | 0 | 11.04 | 11.54 | 10.61 |
| 12/12/2025 | 11.36 | +3.27 % | 0 | 11.20 | 11.96 | 10.90 |