| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.86 | +3.96 % | 0 | 4.87 | 5.12 | 4.70 |
| 09/12/2025 | 4.81 | -0.93 % | 0 | 4.82 | 5.09 | 4.58 |
| 10/12/2025 | 4.84 | +0.52 % | 0 | 4.82 | 5.00 | 4.63 |
| 11/12/2025 | 5.06 | +5.42 % | 0 | 5.07 | 5.31 | 4.77 |
| 12/12/2025 | 4.74 | -6.42 % | 0 | 4.87 | 4.97 | 4.37 |