| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.43 | +2.83 % | 0 | 13.16 | 14.00 | 12.79 |
| 08/12/2025 | 13.22 | -1.42 % | 0 | 13.22 | 13.63 | 12.76 |
| 09/12/2025 | 13.30 | +0.53 % | 0 | 13.31 | 13.81 | 12.82 |
| 10/12/2025 | 13.60 | +2.56 % | 0 | 13.27 | 13.72 | 12.90 |
| 11/12/2025 | 13.00 | -2.03 % | 0 | 13.04 | 13.57 | 12.60 |