| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.10 | +3.24 % | 0 | 5.10 | 5.29 | 4.92 |
| 09/12/2025 | 5.05 | -0.88 % | 0 | 5.04 | 5.20 | 4.87 |
| 10/12/2025 | 5.08 | +0.3 % | 0 | 5.07 | 5.15 | 4.93 |
| 11/12/2025 | 5.27 | +4.26 % | 0 | 5.25 | 5.40 | 4.97 |
| 12/12/2025 | 4.99 | -5.41 % | 0 | 5.09 | 5.18 | 4.70 |