| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.24 | +3.67 % | 0 | 4.25 | 4.39 | 4.08 |
| 09/12/2025 | 4.18 | -1.3 % | 0 | 4.18 | 4.32 | 4.03 |
| 10/12/2025 | 4.20 | -0.12 % | 0 | 4.21 | 4.31 | 4.08 |
| 11/12/2025 | 4.34 | +3.58 % | 0 | 4.37 | 4.53 | 4.18 |
| 12/12/2025 | 4.14 | -5.91 % | 0 | 4.23 | 4.29 | 3.87 |