| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 1.15 | -6.5 % | 0 | 1.15 | 1.20 | 1.06 |
| 09/12/2025 | 1.16 | +1.75 % | 0 | 1.17 | 1.25 | 1.09 |
| 10/12/2025 | 1.14 | -0.44 % | 0 | 1.16 | 1.20 | 1.10 |
| 11/12/2025 | 1.04 | -7.96 % | 0 | 1.02 | 1.15 | 0.98 |
| 12/12/2025 | 1.19 | +16.18 % | 0 | 1.08 | 1.28 | 1.04 |