| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.31 | -8.19 % | 0 | 3.53 | 3.62 | 3.08 |
| 08/12/2025 | 3.43 | +3.94 % | 0 | 3.45 | 3.56 | 3.30 |
| 09/12/2025 | 3.39 | -1.31 % | 0 | 3.38 | 3.52 | 3.24 |
| 10/12/2025 | 3.40 | +0.15 % | 0 | 3.41 | 3.47 | 3.28 |
| 11/12/2025 | 3.50 | +3.55 % | 0 | 3.55 | 3.68 | 3.37 |