| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.41 | -3.67 % | 0 | 3.37 | 3.48 | 3.26 |
| 09/12/2025 | 3.43 | +1.18 % | 0 | 3.45 | 3.61 | 3.29 |
| 10/12/2025 | 3.39 | -0.59 % | 0 | 3.41 | 3.53 | 3.34 |
| 11/12/2025 | 3.20 | -6.03 % | 0 | 3.20 | 3.41 | 3.09 |
| 12/12/2025 | 3.43 | +8.2 % | 0 | 3.32 | 3.69 | 3.26 |