| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.98 | -2.21 % | 0 | 5.92 | 6.10 | 5.69 |
| 09/12/2025 | 6.00 | +0.93 % | 0 | 6.00 | 6.20 | 5.78 |
| 10/12/2025 | 5.94 | -0.34 % | 0 | 5.96 | 6.18 | 5.82 |
| 11/12/2025 | 5.71 | -4.19 % | 0 | 5.73 | 6.08 | 5.55 |
| 12/12/2025 | 5.99 | +5.09 % | 0 | 5.89 | 6.41 | 5.76 |