| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.38 | +19.38 % | 0 | 9.91 | 12.88 | 9.41 |
| 05/11/2026 | 16.05 | +30.06 % | 0 | 13.12 | 17.40 | 12.66 |
| 06/11/2026 | 15.53 | -2.91 % | 0 | 16.21 | 16.41 | 14.75 |
| 09/11/2026 | 13.47 | -12.53 % | 0 | 15.91 | 15.99 | 12.84 |
| 10/11/2026 | 12.62 | -6.24 % | 0 | 12.98 | 13.01 | 11.96 |