| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.01 | +27.92 % | 0 | 5.06 | 7.40 | 4.85 |
| 05/11/2026 | 10.32 | +48.49 % | 0 | 7.72 | 11.73 | 7.32 |
| 06/11/2026 | 9.90 | -4.4 % | 0 | 10.54 | 10.78 | 8.96 |
| 09/11/2026 | 8.04 | -17.37 % | 0 | 10.14 | 10.30 | 7.51 |
| 10/11/2026 | 7.20 | -9.84 % | 0 | 7.22 | 7.59 | 6.68 |