| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.86 | +3.26 % | 0 | 5.65 | 6.00 | 5.30 |
| 22/09/2026 | 4.84 | -16.55 % | 0 | 5.63 | 5.65 | 4.84 |
| 23/09/2026 | 5.00 | +5.16 % | 0 | 4.65 | 5.35 | 4.65 |
| 24/09/2026 | 5.66 | +13.43 % | 0 | 5.23 | 5.79 | 5.23 |
| 25/09/2026 | 5.50 | -3. % | 0 | 5.00 | 5.50 | 4.90 |