| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.70 | -2.76 % | 0 | 3.88 | 4.27 | 3.43 |
| 22/09/2026 | 4.71 | +26.95 % | 0 | 3.85 | 4.71 | 3.68 |
| 23/09/2026 | 4.43 | -4.01 % | 0 | 4.85 | 4.85 | 4.02 |
| 24/09/2026 | 3.73 | -14.45 % | 0 | 4.13 | 4.45 | 3.65 |
| 25/09/2026 | 3.88 | +1.97 % | 0 | 4.48 | 4.60 | 3.88 |