| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.37 | +10.62 % | 0 | 4.87 | 5.44 | 4.86 |
| 05/11/2026 | 5.83 | +12.89 % | 0 | 5.47 | 5.89 | 5.38 |
| 06/11/2026 | 5.86 | +0.77 % | 0 | 5.85 | 5.96 | 5.72 |
| 09/11/2026 | 5.46 | -4.55 % | 0 | 5.89 | 5.89 | 5.40 |
| 10/11/2026 | 5.33 | -0.47 % | 0 | 5.29 | 5.36 | 5.24 |