| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.65 | -8.76 % | 0 | 22.46 | 22.53 | 19.30 |
| 05/11/2026 | 16.90 | -13.89 % | 0 | 19.19 | 19.29 | 16.64 |
| 06/11/2026 | 17.07 | +4.18 % | 0 | 17.30 | 17.68 | 16.62 |
| 09/11/2026 | 18.85 | +12.04 % | 0 | 16.92 | 19.19 | 16.91 |
| 10/11/2026 | 19.51 | +5.49 % | 0 | 19.74 | 19.99 | 19.37 |