| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.53 | -8.72 % | 0 | 21.86 | 22.17 | 18.56 |
| 05/11/2026 | 16.27 | -11.02 % | 0 | 18.60 | 19.19 | 15.12 |
| 06/11/2026 | 16.41 | +9.81 % | 0 | 16.04 | 17.49 | 15.73 |
| 09/11/2026 | 18.24 | +8.09 % | 0 | 16.44 | 18.98 | 16.14 |
| 10/11/2026 | 18.94 | +5.57 % | 0 | 19.52 | 19.96 | 18.50 |